اسعار الفوركس day 20-10-2013

	الرمز	سعر	بيع	شراء	اعلى سعر	ادنى سعر	التغير	التغير %
		EURUSD	1.36825	1.36825	1.36885	1.37024	1.36609	0.00000	0.00%
		GBPUSD	1.61621	1.61621	1.61701	1.62232	1.61442	0.00000	0.00%
		USDJPY	97.766	97.766	97.806	98.138	97.575	0.000	0.00%
		USDCHF	0.90160	0.90160	0.90220	0.90352	0.90067	0.00000	0.00%
		EURGBP	0.84613	0.84613	0.84673	0.84686	0.84432	0.00000	0.00%
		EURJPY	133.790	133.790	133.870	134.165	133.636	0.000	0.00%
		GBPJPY	158.042	158.042	158.129	158.645	158.052	0.000	0.00%
		AUDUSD	0.96729	0.96729	0.96784	0.96756	0.96070	0.00000	0.00%
		USDCAD	1.02861	1.02861	1.02917	1.02998	1.02794	0.00000	0.00%
		NZDUSD	0.85023	0.85023	0.85123	0.85123	0.84502	0.00000	0.00%
		AUDCAD	0.99523	0.99523	0.99603	0.99600	0.98955	0.00000	0.00%
		EURCHF	1.23390	1.23390	1.23460	1.23501	1.23386	0.00000	0.00%
		GBPCHF	1.45740	1.45740	1.45870	1.46221	1.45755	0.00000	0.00%
		EURAUD	1.41382	1.41382	1.41508	1.42199	1.41383	0.00000	0.00%
		CHFJPY	108.367	108.367	108.464	108.689	108.211	0.000	0.00%

	AUDCHF	0.87200	0.87200	0.87320	0.87338	0.86818	0.00000	0.00%
		AUDJPY	94.579	94.579	94.649	94.640	94.149	0.000	0.00%
		AUDNZD	1.13665	1.13665	1.13815	1.13936	1.13491	0.00000	0.00%
		CADCHF	0.87580	0.87580	0.87700	0.87787	0.87557	0.00000	0.00%
		CADJPY	95.002	95.002	95.074	95.295	94.863	0.000	0.00%
		EURCAD	1.40763	1.40763	1.40873	1.40957	1.40672	0.00000	0.00%
		EURNZD	1.62537	1.62537	1.62855	0.00000	0.00000	0.00000	0.00%
		GBPAUD	1.67020	1.67020	1.67186	1.68045	1.67075	0.00000	0.00%
		GBPCAD	1.64969	1.64969	1.65255	0.00000	0.00000	0.00000	0.00%
		GBPNZD	1.91460	1.91460	1.91870	0.00000	0.00000	0.00000	0.00%
		NZDCAD	0.87470	0.87470	0.87600	0.87623	0.87041	0.00000	0.00%
		NZDCHF	0.76645	0.76645	0.76805	0.76770	0.76381	0.00000	0.00%
		NZDJPY	83.115	83.115	83.211	83.219	82.854	0.000	0.00%

Publié par Unknown 16:31 0 commentaires